ISHARES TR

Ticker: SUSC CUSIP: 46435G193 Class: ESG AWRE USD ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,513 Value ($000) $1,509 Avg Close — Range —
Q3 2025
Shares 55,589 Value ($000) $1,310 Avg Close — Range —
Q2 2025
Shares 53,475 Value ($000) $1,242 Avg Close — Range —
Q1 2025
Shares 53,843 Value ($000) $1,242 Avg Close — Range —
Q4 2024
Shares 50,941 Value ($000) $1,157 Avg Close — Range —
Q3 2024
Shares 35,566 Value ($000) $845 Avg Close — Range —
Q2 2024
Shares 27,673 Value ($000) $629 Avg Close — Range —
Q1 2024
Shares 23,927 Value ($000) $550 Avg Close — Range —
Q4 2023
Shares 24,033 Value ($000) $558 Avg Close — Range —
Q3 2023
Shares 16,934 Value ($000) $367 Avg Close — Range —
Q4 2021
Shares 21,853 Value ($000) $597 Avg Close — Range —
Q3 2021
Shares 31,023 Value ($000) $853 Avg Close — Range —
Q2 2021
Shares 30,490 Value ($000) $845 Avg Close — Range —
Q1 2021
Shares 11,947 Value ($000) $321 Avg Close — Range —
Q4 2020
Shares 23,313 Value ($000) $661 Avg Close — Range —