ISHARES TR

Ticker: SUSC CUSIP: 46435G193 Class: ESG AWRE USD ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,244 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 11,715 Value ($000) $276 Avg Close — Range —
Q2 2025
Shares 12,415 Value ($000) $288 Avg Close — Range —
Q1 2025
Shares 18,041 Value ($000) $416 Avg Close — Range —
Q4 2024
Shares 18,735 Value ($000) $426 Avg Close — Range —
Q3 2024
Shares 18,102 Value ($000) $431 Avg Close — Range —
Q2 2024
Shares 18,904 Value ($000) $429 Avg Close — Range —
Q1 2024
Shares 18,817 Value ($000) $433 Avg Close — Range —
Q4 2023
Shares 19,739 Value ($000) $459 Avg Close — Range —
Q3 2023
Shares 21,904 Value ($000) $477 Avg Close — Range —
Q2 2023
Shares 22,384 Value ($000) $509 Avg Close — Range —
Q1 2023
Shares 23,140 Value ($000) $533 Avg Close — Range —
Q4 2022
Shares 19,826 Value ($000) $457 Avg Close — Range —
Q3 2022
Shares 14,984 Value ($000) $326 Avg Close — Range —
Q1 2021
Shares 127,415 Value ($000) $3,433 Avg Close — Range —
Q4 2020
Shares 112,201 Value ($000) $3,180 Avg Close — Range —
Q3 2020
Shares 90,690 Value ($000) $2,514 Avg Close — Range —
Q2 2020
Shares 85,390 Value ($000) $2,358 Avg Close — Range —
Q1 2020
Shares 82,081 Value ($000) $2,110 Avg Close — Range —
Q4 2019
Shares 70,069 Value ($000) $1,854 Avg Close — Range —
Q3 2019
Shares 46,606 Value ($000) $1,225 Avg Close — Range —
Q2 2019
Shares 39,789 Value ($000) $1,029 Avg Close — Range —
Q1 2019
Shares 29,096 Value ($000) $727 Avg Close — Range —