ISHARES TR

Ticker: SUSC CUSIP: 46435G193 Class: ESG AWRE USD ETF

SimpliFi, Inc.'s Holding History (CIK: 0001716983)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,899 Value ($000) $221 Avg Close — Range —
Q3 2022
Shares 9,789 Value ($000) $213 Avg Close — Range —
Q2 2022
Shares 9,719 Value ($000) $225 Avg Close — Range —
Q1 2022
Shares 9,418 Value ($000) $237 Avg Close — Range —
Q4 2021
Shares 9,383 Value ($000) $256 Avg Close — Range —
Q3 2021
Shares 9,300 Value ($000) $256 Avg Close — Range —
Q2 2021
Shares 9,255 Value ($000) $257 Avg Close — Range —
Q1 2021
Shares 8,948 Value ($000) $241 Avg Close — Range —
Q4 2020
Shares 8,920 Value ($000) $253 Avg Close — Range —
Q3 2020
Shares 8,865 Value ($000) $246 Avg Close — Range —
Q2 2020
Shares 8,819 Value ($000) $244 Avg Close — Range —
Q1 2020
Shares 8,759 Value ($000) $225 Avg Close — Range —
Q4 2019
Shares 8,720 Value ($000) $231 Avg Close — Range —
Q3 2019
Shares 8,638 Value ($000) $227 Avg Close — Range —