ISHARES TR

Ticker: SUSC CUSIP: 46435G193 Class: ESG AWRE USD ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 690 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 683 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 675 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 670 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 661 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 654 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 647 Value ($000) $15 Avg Close — Range —
Q4 2023
Shares 642 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 633 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 627 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 621 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 617 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 610 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 606 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 602 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 600 Value ($000) $16,375 Avg Close — Range —