ISHARES TR

Ticker: SUSC CUSIP: 46435G193 Class: ESG AWRE USD ETF

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,850 Value ($000) $254 Avg Close — Range —
Q3 2025
Shares 10,850 Value ($000) $256 Avg Close — Range —
Q2 2025
Shares 10,850 Value ($000) $252 Avg Close — Range —
Q1 2025
Shares 10,850 Value ($000) $250 Avg Close — Range —
Q4 2024
Shares 10,850 Value ($000) $246 Avg Close — Range —