ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,602 Value ($000) $318 Avg Close Range
Q3 2025
Shares 12,852 Value ($000) $325 Avg Close Range
Q2 2025
Shares 12,810 Value ($000) $322 Avg Close Range
Q1 2025
Shares 12,947 Value ($000) $324 Avg Close Range
Q4 2024
Shares 14,313 Value ($000) $354 Avg Close Range
Q3 2024
Shares 16,194 Value ($000) $407 Avg Close Range
Q2 2024
Shares 14,982 Value ($000) $367 Avg Close Range
Q1 2024
Shares 16,939 Value ($000) $415 Avg Close Range
Q4 2023
Shares 16,446 Value ($000) $403 Avg Close Range
Q3 2023
Shares 18,354 Value ($000) $436 Avg Close Range
Q2 2023
Shares 17,767 Value ($000) $425 Avg Close Range
Q1 2023
Shares 16,594 Value ($000) $399 Avg Close Range
Q4 2022
Shares 11,181 Value ($000) $266 Avg Close Range
Q3 2022
Shares 11,192 Value ($000) $263 Avg Close Range
Q2 2022
Shares 11,672 Value ($000) $281 Avg Close Range
Q1 2022
Shares 12,412 Value ($000) $306 Avg Close Range
Q4 2021
Shares 32,305 Value ($000) $829 Avg Close Range
Q3 2021
Shares 11,455 Value ($000) $298 Avg Close Range
Q2 2021
Shares 22,912 Value ($000) $597 Avg Close Range
Q1 2021
Shares 21,813 Value ($000) $567 Avg Close Range
Q4 2020
Shares 23,520 Value ($000) $616 Avg Close Range
Q3 2020
Shares 19,197 Value ($000) $501 Avg Close Range
Q2 2020
Shares 18,762 Value ($000) $489 Avg Close Range
Q1 2020
Shares 17,702 Value ($000) $441 Avg Close Range
Q4 2019
Shares 15,311 Value ($000) $389 Avg Close Range
Q3 2019
Shares 15,186 Value ($000) $386 Avg Close Range
Q2 2019
Shares 14,241 Value ($000) $361 Avg Close Range