ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,530 Value ($000) $1,932 Avg Close — Range —
Q3 2025
Shares 75,960 Value ($000) $1,923 Avg Close — Range —
Q2 2025
Shares 74,590 Value ($000) $1,877 Avg Close — Range —
Q1 2025
Shares 79,660 Value ($000) $1,991 Avg Close — Range —
Q4 2024
Shares 78,940 Value ($000) $1,950 Avg Close — Range —
Q3 2024
Shares 77,170 Value ($000) $1,942 Avg Close — Range —
Q2 2024
Shares 77,300 Value ($000) $1,893 Avg Close — Range —
Q1 2024
Shares 78,360 Value ($000) $1,918 Avg Close — Range —
Q4 2023
Shares 78,685 Value ($000) $1,926 Avg Close — Range —
Q3 2023
Shares 53,380 Value ($000) $1,269 Avg Close — Range —
Q2 2023
Shares 52,425 Value ($000) $1,253 Avg Close — Range —
Q1 2023
Shares 52,155 Value ($000) $1,255 Avg Close — Range —
Q4 2022
Shares 45,690 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,325 Value ($000) $266 Avg Close — Range —
Q2 2022
Shares 11,325 Value ($000) $273 Avg Close — Range —
Q1 2022
Shares 9,975 Value ($000) $246 Avg Close — Range —
Q4 2021
Shares 9,975 Value ($000) $256 Avg Close — Range —
Q3 2021
Shares 9,915 Value ($000) $258 Avg Close — Range —
Q2 2021
Shares 9,710 Value ($000) $253 Avg Close — Range —
Q1 2021
Shares 9,185 Value ($000) $239 Avg Close — Range —
Q4 2020
Shares 9,185 Value ($000) $240 Avg Close — Range —
Q3 2020
Shares 9,080 Value ($000) $237 Avg Close — Range —