ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680 Value ($000) $42 Avg Close — Range —
Q3 2025
Shares 1,680 Value ($000) $43 Avg Close — Range —
Q2 2025
Shares 1,680 Value ($000) $42 Avg Close — Range —
Q1 2025
Shares 1,680 Value ($000) $42 Avg Close — Range —
Q4 2024
Shares 1,680 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 1,680 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 20,910 Value ($000) $512 Avg Close — Range —
Q1 2024
Shares 20,910 Value ($000) $512 Avg Close — Range —
Q4 2023
Shares 20,910 Value ($000) $512 Avg Close — Range —
Q3 2023
Shares 21,010 Value ($000) $499 Avg Close — Range —
Q2 2023
Shares 21,010 Value ($000) $502 Avg Close — Range —
Q1 2023
Shares 21,085 Value ($000) $507 Avg Close — Range —
Q4 2022
Shares 21,410 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 21,410 Value ($000) $503 Avg Close — Range —
Q2 2022
Shares 21,410 Value ($000) $516 Avg Close — Range —
Q1 2022
Shares 21,687 Value ($000) $534 Avg Close — Range —
Q4 2021
Shares 23,510 Value ($000) $603 Avg Close — Range —
Q3 2021
Shares 17,895 Value ($000) $465 Avg Close — Range —
Q2 2021
Shares 14,540 Value ($000) $379 Avg Close — Range —