ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,235 Value ($000) $2,429 Avg Close — Range —
Q3 2025
Shares 102,540 Value ($000) $2,595 Avg Close — Range —
Q2 2025
Shares 98,097 Value ($000) $2,469 Avg Close — Range —
Q1 2025
Shares 102,045 Value ($000) $2,550 Avg Close — Range —
Q4 2024
Shares 81,698 Value ($000) $2,018 Avg Close — Range —
Q3 2024
Shares 77,129 Value ($000) $1,938 Avg Close — Range —
Q2 2024
Shares 78,861 Value ($000) $1,929 Avg Close — Range —
Q1 2024
Shares 81,733 Value ($000) $2,003 Avg Close — Range —
Q4 2023
Shares 83,824 Value ($000) $2,053 Avg Close — Range —
Q3 2023
Shares 83,921 Value ($000) $1,994 Avg Close — Range —
Q2 2023
Shares 25,644 Value ($000) $611 Avg Close — Range —
Q1 2023
Shares 27,727 Value ($000) $667 Avg Close — Range —
Q4 2022
Shares 34,115 Value ($000) $810 Avg Close — Range —
Q3 2022
Shares 49,330 Value ($000) $1,155 Avg Close — Range —
Q2 2022
Shares 49,737 Value ($000) $1,196 Avg Close — Range —
Q1 2022
Shares 48,068 Value ($000) $1,181 Avg Close — Range —
Q4 2021
Shares 61,509 Value ($000) $1,577 Avg Close — Range —
Q3 2021
Shares 35,404 Value ($000) $917 Avg Close — Range —
Q2 2021
Shares 34,559 Value ($000) $898 Avg Close — Range —
Q1 2021
Shares 41,070 Value ($000) $1,067 Avg Close — Range —
Q4 2020
Shares 7,778 Value ($000) $203 Avg Close — Range —