ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,111 Value ($000) $256 Avg Close — Range —
Q2 2025
Shares 10,106 Value ($000) $254 Avg Close — Range —
Q1 2025
Shares 10,375 Value ($000) $259 Avg Close — Range —
Q4 2024
Shares 10,408 Value ($000) $257 Avg Close — Range —
Q3 2024
Shares 12,036 Value ($000) $303 Avg Close — Range —