ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,623 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 625,111 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 588,958 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 684,397 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 680,709 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 638,784 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 622,871 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 589,367 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 548,401 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 518,209 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 497,573 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 455,054 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 411,381 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 365,289 Value ($000) $8,581 Avg Close — Range —
Q2 2022
Shares 324,305 Value ($000) $7,813 Avg Close — Range —
Q1 2022
Shares 285,503 Value ($000) $7,032 Avg Close — Range —
Q4 2021
Shares 220,247 Value ($000) $5,649 Avg Close — Range —
Q3 2021
Shares 136,755 Value ($000) $3,553 Avg Close — Range —
Q2 2021
Shares 64,876 Value ($000) $1,689 Avg Close — Range —