ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

SimpliFi, Inc.'s Holding History (CIK: 0001716983)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,665 Value ($000) $220 Avg Close — Range —

Q1 2019

Shares 8,602 Value ($000) $215 Avg Close — Range —

Q4 2018

Shares 8,804 Value ($000) $215 Avg Close — Range —

Q3 2018

Shares 8,722 Value ($000) $214 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,665	$220	—	—
Q1 2019	8,602	$215	—	—
Q4 2018	8,804	$215	—	—
Q3 2018	8,722	$214	—	—