ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,491 Value ($000) $265 Avg Close — Range —
Q3 2025
Shares 10,472 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 10,861 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 10,849 Value ($000) $268 Avg Close — Range —
Q4 2024
Shares 16,278 Value ($000) $402 Avg Close — Range —
Q3 2024
Shares 37,796 Value ($000) $951 Avg Close — Range —
Q2 2024
Shares 45,603 Value ($000) $1,117 Avg Close — Range —
Q1 2024
Shares 48,772 Value ($000) $1,194 Avg Close — Range —
Q4 2023
Shares 61,988 Value ($000) $1,517 Avg Close — Range —
Q3 2023
Shares 84,722 Value ($000) $2,014 Avg Close — Range —
Q2 2023
Shares 114,575 Value ($000) $2,739 Avg Close — Range —
Q1 2023
Shares 170,919 Value ($000) $4,112 Avg Close — Range —
Q4 2022
Shares 195,652 Value ($000) $4,651 Avg Close — Range —
Q3 2022
Shares 200,840 Value ($000) $4,718 Avg Close — Range —
Q2 2022
Shares 201,770 Value ($000) $4,861 Avg Close — Range —
Q1 2022
Shares 179,518 Value ($000) $4,422 Avg Close — Range —
Q4 2021
Shares 143,816 Value ($000) $3,689 Avg Close — Range —
Q3 2021
Shares 117,512 Value ($000) $3,053 Avg Close — Range —
Q2 2021
Shares 88,506 Value ($000) $2,305 Avg Close — Range —
Q1 2021
Shares 76,952 Value ($000) $1,999 Avg Close — Range —
Q4 2020
Shares 40,157 Value ($000) $1,051 Avg Close — Range —