ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,510 Value ($000) $240 Avg Close — Range —
Q3 2025
Shares 9,237 Value ($000) $234 Avg Close — Range —
Q2 2025
Shares 8,957 Value ($000) $225 Avg Close — Range —
Q1 2025
Shares 8,952 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 9,161 Value ($000) $226 Avg Close — Range —
Q3 2024
Shares 8,840 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 9,051 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 8,865 Value ($000) $217 Avg Close — Range —
Q4 2023
Shares 4,378 Value ($000) $107 Avg Close — Range —
Q3 2023
Shares 2,634 Value ($000) $63 Avg Close — Range —
Q2 2023
Shares 2,623 Value ($000) $63 Avg Close — Range —
Q1 2023
Shares 2,618 Value ($000) $63 Avg Close — Range —
Q4 2022
Shares 2,535 Value ($000) $60 Avg Close — Range —
Q3 2022
Shares 2,520 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 2,590 Value ($000) $62 Avg Close — Range —
Q1 2022
Shares 2,624 Value ($000) $65 Avg Close — Range —
Q4 2021
Shares 2,744 Value ($000) $70 Avg Close — Range —
Q3 2021
Shares 2,693 Value ($000) $70 Avg Close — Range —
Q2 2021
Shares 2,613 Value ($000) $68 Avg Close — Range —
Q1 2021
Shares 2,519 Value ($000) $65 Avg Close — Range —