ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,703 Value ($000) $93 Avg Close — Range —
Q3 2025
Shares 4,078 Value ($000) $103 Avg Close — Range —
Q2 2025
Shares 4,078 Value ($000) $103 Avg Close — Range —
Q1 2025
Shares 4,078 Value ($000) $102 Avg Close — Range —
Q4 2024
Shares 3,966 Value ($000) $98 Avg Close — Range —
Q3 2024
Shares 3,703 Value ($000) $93 Avg Close — Range —
Q2 2024
Shares 3,703 Value ($000) $91 Avg Close — Range —
Q1 2024
Shares 3,703 Value ($000) $91 Avg Close — Range —
Q4 2023
Shares 3,703 Value ($000) $91 Avg Close — Range —
Q3 2023
Shares 19,692 Value ($000) $468 Avg Close — Range —
Q2 2023
Shares 19,692 Value ($000) $471 Avg Close — Range —
Q1 2023
Shares 19,692 Value ($000) $474 Avg Close — Range —
Q4 2022
Shares 19,692 Value ($000) $468 Avg Close — Range —
Q3 2022
Shares 15,957 Value ($000) $375 Avg Close — Range —
Q2 2022
Shares 11,403 Value ($000) $275 Avg Close — Range —