ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,330 Value ($000) $412 Avg Close — Range —
Q3 2025
Shares 27,373 Value ($000) $690 Avg Close — Range —
Q2 2025
Shares 19,081 Value ($000) $480 Avg Close — Range —
Q1 2025
Shares 16,361 Value ($000) $409 Avg Close — Range —
Q4 2024
Shares 14,739 Value ($000) $364 Avg Close — Range —
Q3 2024
Shares 16,447 Value ($000) $414 Avg Close — Range —
Q2 2024
Shares 15,174 Value ($000) $372 Avg Close — Range —
Q1 2024
Shares 28,402 Value ($000) $695 Avg Close — Range —
Q4 2023
Shares 23,694 Value ($000) $580 Avg Close — Range —
Q3 2023
Shares 23,654 Value ($000) $562 Avg Close — Range —
Q2 2023
Shares 19,988 Value ($000) $478 Avg Close — Range —
Q1 2023
Shares 28,043 Value ($000) $675 Avg Close — Range —
Q4 2022
Shares 28,029 Value ($000) $666 Avg Close — Range —
Q3 2022
Shares 26,462 Value ($000) $622 Avg Close — Range —
Q2 2022
Shares 26,852 Value ($000) $647 Avg Close — Range —
Q1 2022
Shares 24,126 Value ($000) $594 Avg Close — Range —
Q4 2021
Shares 13,577 Value ($000) $348 Avg Close — Range —