ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $15 Avg Close Range
Q3 2025
Shares 675 Value ($000) $17 Avg Close Range
Q2 2025
Shares 832 Value ($000) $21 Avg Close Range
Q1 2025
Shares 1,041 Value ($000) $26 Avg Close Range
Q4 2024
Shares 2,117 Value ($000) $52 Avg Close Range
Q3 2024
Shares 1,157 Value ($000) $29 Avg Close Range