ISHARES TR

Ticker: SUSB CUSIP: 46435G243 Class: ESG AWRE 1 5 YR

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,150 Value ($000) $155 Avg Close — Range —
Q3 2025
Shares 6,150 Value ($000) $156 Avg Close — Range —
Q2 2025
Shares 6,150 Value ($000) $155 Avg Close — Range —
Q1 2025
Shares 6,150 Value ($000) $154 Avg Close — Range —
Q4 2024
Shares 6,150 Value ($000) $152 Avg Close — Range —