ISHARES TR

Ticker: HYDB CUSIP: 46435G250 Class: HIGH YLD SYSTM B

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,321 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 5,321 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 6,370 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 6,370 Value ($000) $299 Avg Close — Range —
Q3 2024
Shares 7,346 Value ($000) $353 Avg Close — Range —
Q2 2024
Shares 7,346 Value ($000) $341 Avg Close — Range —
Q1 2024
Shares 7,346 Value ($000) $343 Avg Close — Range —
Q4 2023
Shares 7,346 Value ($000) $339 Avg Close — Range —
Q3 2023
Shares 10,604 Value ($000) $466 Avg Close — Range —
Q2 2023
Shares 10,604 Value ($000) $474 Avg Close — Range —
Q1 2023
Shares 10,604 Value ($000) $474 Avg Close — Range —
Q4 2022
Shares 10,604 Value ($000) $462 Avg Close — Range —
Q3 2022
Shares 11,235 Value ($000) $479 Avg Close — Range —
Q2 2022
Shares 11,235 Value ($000) $489 Avg Close — Range —
Q1 2022
Shares 11,235 Value ($000) $547 Avg Close — Range —
Q4 2021
Shares 11,235 Value ($000) $577 Avg Close — Range —
Q3 2021
Shares 11,235 Value ($000) $581 Avg Close — Range —
Q2 2021
Shares 11,235 Value ($000) $585 Avg Close — Range —
Q1 2021
Shares 11,235 Value ($000) $578 Avg Close — Range —
Q4 2020
Shares 4,599 Value ($000) $236 Avg Close — Range —