ISHARES TR

Ticker: HYDB CUSIP: 46435G250 Class: HIGH YLD SYSTM B

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $42 Avg Close — Range —
Q3 2025
Shares 882 Value ($000) $42 Avg Close — Range —
Q2 2025
Shares 882 Value ($000) $42 Avg Close — Range —
Q1 2025
Shares 882 Value ($000) $42 Avg Close — Range —
Q4 2024
Shares 882 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 554 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 554 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 554 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 554 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 554 Value ($000) $24 Avg Close — Range —