ISHARES TR

Ticker: HYDB CUSIP: 46435G250 Class: HIGH YLD SYSTM B

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,238 Value ($000) $1,100 Avg Close — Range —
Q3 2025
Shares 21,799 Value ($000) $1,043 Avg Close — Range —
Q2 2025
Shares 21,663 Value ($000) $1,028 Avg Close — Range —
Q1 2025
Shares 21,992 Value ($000) $1,036 Avg Close — Range —
Q4 2024
Shares 21,461 Value ($000) $1,009 Avg Close — Range —
Q3 2024
Shares 16,957 Value ($000) $811 Avg Close — Range —
Q2 2024
Shares 16,292 Value ($000) $750 Avg Close — Range —
Q1 2024
Shares 33,508 Value ($000) $1,557 Avg Close — Range —
Q4 2023
Shares 9,434 Value ($000) $428 Avg Close — Range —
Q3 2023
Shares 8,128 Value ($000) $342 Avg Close — Range —
Q2 2023
Shares 8,119 Value ($000) $349 Avg Close — Range —
Q1 2023
Shares 6,475 Value ($000) $276 Avg Close — Range —
Q4 2022
Shares 9,049 Value ($000) $386 Avg Close — Range —
Q3 2022
Shares 9,490 Value ($000) $395 Avg Close — Range —
Q2 2022
Shares 9,792 Value ($000) $417 Avg Close — Range —
Q1 2022
Shares 10,291 Value ($000) $497 Avg Close — Range —
Q4 2021
Shares 10,126 Value ($000) $513 Avg Close — Range —
Q3 2021
Shares 10,247 Value ($000) $529 Avg Close — Range —
Q2 2021
Shares 10,234 Value ($000) $532 Avg Close — Range —