ISHARES TR

Ticker: SMMD CUSIP: 46435G268 Class: RUSEL 2500 ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387 Value ($000) $254 Avg Close — Range —
Q3 2025
Shares 3,387 Value ($000) $250 Avg Close — Range —
Q2 2025
Shares 3,284 Value ($000) $223 Avg Close — Range —
Q1 2025
Shares 4,556 Value ($000) $285 Avg Close — Range —