ISHARES TR

Ticker: SMMD CUSIP: 46435G268 Class: RUSEL 2500 ETF

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,206 Value ($000) $840 Avg Close — Range —

Q3 2025

Shares 11,206 Value ($000) $826 Avg Close — Range —

Q2 2025

Shares 11,206 Value ($000) $760 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,206	$840	—	—
Q3 2025	11,206	$826	—	—
Q2 2025	11,206	$760	—	—