ISHARES TR

Ticker: SMMD CUSIP: 46435G268 Class: RUSEL 2500 ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,823 Value ($000) $7,256 Avg Close — Range —
Q3 2025
Shares 98,396 Value ($000) $7,255 Avg Close — Range —
Q2 2025
Shares 113,403 Value ($000) $7,686 Avg Close — Range —
Q1 2025
Shares 124,245 Value ($000) $7,770 Avg Close — Range —
Q4 2024
Shares 170,824 Value ($000) $11,616 Avg Close — Range —
Q3 2024
Shares 137,168 Value ($000) $9,291 Avg Close — Range —
Q2 2024
Shares 133,245 Value ($000) $8,341 Avg Close — Range —
Q1 2024
Shares 132,256 Value ($000) $8,674 Avg Close — Range —
Q4 2023
Shares 152,604 Value ($000) $9,399 Avg Close — Range —
Q3 2023
Shares 157,095 Value ($000) $8,565 Avg Close — Range —
Q2 2023
Shares 132,882 Value ($000) $7,633 Avg Close — Range —
Q1 2023
Shares 125,388 Value ($000) $6,871 Avg Close — Range —
Q4 2022
Shares 111,240 Value ($000) $5,914 Avg Close — Range —
Q3 2022
Shares 103,441 Value ($000) $5,151 Avg Close — Range —
Q2 2022
Shares 54,089 Value ($000) $2,792 Avg Close — Range —