ISHARES TR

Ticker: SMMD CUSIP: 46435G268 Class: RUSEL 2500 ETF

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,778 Value ($000) $283 Avg Close — Range —

Q3 2025

Shares 3,887 Value ($000) $287 Avg Close — Range —

Q2 2025

Shares 3,887 Value ($000) $263 Avg Close — Range —

Q1 2025

Shares 3,887 Value ($000) $243 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,778	$283	—	—
Q3 2025	3,887	$287	—	—
Q2 2025	3,887	$263	—	—
Q1 2025	3,887	$243	—	—