ISHARES TR

CUSIP: 46435G318 Class: IBONDS DEC2023

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 470,354 Value ($000) $12,003 Avg Close — Range —
Q2 2023
Shares 518,429 Value ($000) $13,213 Avg Close — Range —
Q1 2023
Shares 517,486 Value ($000) $13,162 Avg Close — Range —
Q4 2022
Shares 533,868 Value ($000) $13,539 Avg Close — Range —
Q3 2022
Shares 503,762 Value ($000) $12,715 Avg Close — Range —
Q2 2022
Shares 484,506 Value ($000) $12,352 Avg Close — Range —
Q1 2022
Shares 391,529 Value ($000) $9,971 Avg Close — Range —
Q4 2021
Shares 137,931 Value ($000) $3,572 Avg Close — Range —
Q3 2021
Shares 316,213 Value ($000) $8,220 Avg Close — Range —
Q2 2021
Shares 321,800 Value ($000) $8,402 Avg Close — Range —
Q1 2021
Shares 493,627 Value ($000) $12,921 Avg Close — Range —
Q4 2020
Shares 501,352 Value ($000) $13,128 Avg Close — Range —
Q3 2020
Shares 496,217 Value ($000) $13,038 Avg Close — Range —
Q2 2020
Shares 494,520 Value ($000) $12,969 Avg Close — Range —
Q1 2020
Shares 498,050 Value ($000) $12,771 Avg Close — Range —
Q4 2019
Shares 474,517 Value ($000) $12,255 Avg Close — Range —
Q3 2019
Shares 443,880 Value ($000) $11,446 Avg Close — Range —
Q2 2019
Shares 433,612 Value ($000) $11,158 Avg Close — Range —
Q1 2019
Shares 430,285 Value ($000) $10,958 Avg Close — Range —
Q4 2018
Shares 414,658 Value ($000) $10,413 Avg Close — Range —
Q3 2018
Shares 409,323 Value ($000) $10,170 Avg Close — Range —
Q2 2018
Shares 241,587 Value ($000) $6,030 Avg Close — Range —
Q1 2018
Shares 200,589 Value ($000) $4,989 Avg Close — Range —