ISHARES TR

Ticker: IDEV CUSIP: 46435G326 Class: CORE MSCI INTL

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 248 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 248 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 248 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 248 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 248 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 317 Value ($000) $21 Avg Close — Range —