ISHARES TR

Ticker: IDEV CUSIP: 46435G326 Class: CORE MSCI INTL

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,397 Value ($000) $2,920 Avg Close — Range —
Q3 2025
Shares 35,467 Value ($000) $2,843 Avg Close — Range —
Q2 2025
Shares 36,574 Value ($000) $2,781 Avg Close — Range —
Q1 2025
Shares 39,928 Value ($000) $2,751 Avg Close — Range —
Q4 2024
Shares 39,862 Value ($000) $2,570 Avg Close — Range —
Q3 2024
Shares 37,337 Value ($000) $2,645 Avg Close — Range —
Q2 2024
Shares 36,903 Value ($000) $2,422 Avg Close — Range —
Q1 2024
Shares 37,077 Value ($000) $2,489 Avg Close — Range —
Q4 2023
Shares 37,702 Value ($000) $2,400 Avg Close — Range —
Q3 2023
Shares 38,495 Value ($000) $2,243 Avg Close — Range —
Q2 2023
Shares 39,079 Value ($000) $2,389 Avg Close — Range —
Q1 2023
Shares 39,254 Value ($000) $2,374 Avg Close — Range —
Q4 2022
Shares 39,706 Value ($000) $2,223 Avg Close — Range —
Q3 2022
Shares 62,053 Value ($000) $2,998 Avg Close — Range —
Q2 2022
Shares 62,661 Value ($000) $3,367 Avg Close — Range —
Q1 2022
Shares 62,012 Value ($000) $3,946 Avg Close — Range —
Q4 2021
Shares 61,146 Value ($000) $4,131 Avg Close — Range —
Q3 2021
Shares 60,623 Value ($000) $4,051 Avg Close — Range —
Q2 2021
Shares 60,768 Value ($000) $4,099 Avg Close — Range —
Q1 2021
Shares 57,306 Value ($000) $3,702 Avg Close — Range —
Q4 2020
Shares 56,752 Value ($000) $3,498 Avg Close — Range —
Q3 2020
Shares 58,622 Value ($000) $3,163 Avg Close — Range —
Q2 2020
Shares 57,425 Value ($000) $2,935 Avg Close — Range —