ISHARES TR

Ticker: IDEV CUSIP: 46435G326 Class: CORE MSCI INTL

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,400 Value ($000) $280 Avg Close — Range —

Q3 2025

Shares 3,400 Value ($000) $273 Avg Close — Range —

Q2 2025

Shares 3,400 Value ($000) $259 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,400	$280	—	—
Q3 2025	3,400	$273	—	—
Q2 2025	3,400	$259	—	—