ISHARES TR

Ticker: IDEV CUSIP: 46435G326 Class: CORE MSCI INTL

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,033 Value ($000) $20,045 Avg Close — Range —
Q3 2025
Shares 247,466 Value ($000) $19,839 Avg Close — Range —
Q2 2025
Shares 249,816 Value ($000) $18,996 Avg Close — Range —
Q1 2025
Shares 251,270 Value ($000) $17,310 Avg Close — Range —
Q4 2024
Shares 254,067 Value ($000) $16,380 Avg Close — Range —
Q3 2024
Shares 252,872 Value ($000) $17,911 Avg Close — Range —
Q2 2024
Shares 258,559 Value ($000) $16,972 Avg Close — Range —
Q1 2024
Shares 260,770 Value ($000) $17,505 Avg Close — Range —
Q4 2023
Shares 269,087 Value ($000) $17,130 Avg Close — Range —
Q3 2023
Shares 255,606 Value ($000) $14,897 Avg Close — Range —
Q2 2023
Shares 256,602 Value ($000) $15,684 Avg Close — Range —
Q1 2023
Shares 264,779 Value ($000) $16,011 Avg Close — Range —
Q4 2022
Shares 271,734 Value ($000) $15,212 Avg Close — Range —
Q3 2022
Shares 155,544 Value ($000) $7,514 Avg Close — Range —
Q2 2022
Shares 164,992 Value ($000) $8,867 Avg Close — Range —
Q1 2022
Shares 138,162 Value ($000) $8,791 Avg Close — Range —
Q4 2021
Shares 158,582 Value ($000) $10,714 Avg Close — Range —
Q3 2021
Shares 158,751 Value ($000) $10,608 Avg Close — Range —
Q2 2021
Shares 158,841 Value ($000) $10,714 Avg Close — Range —
Q1 2021
Shares 158,915 Value ($000) $10,266 Avg Close — Range —
Q4 2020
Shares 160,041 Value ($000) $9,863 Avg Close — Range —
Q3 2020
Shares 160,180 Value ($000) $8,643 Avg Close — Range —
Q2 2020
Shares 169,811 Value ($000) $8,679 Avg Close — Range —