ISHARES TR

Ticker: IDEV CUSIP: 46435G326 Class: CORE MSCI INTL

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,295 Value ($000) $519 Avg Close — Range —

Q3 2025

Shares 6,295 Value ($000) $505 Avg Close — Range —

Q2 2025

Shares 5,079 Value ($000) $386 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,295	$519	—	—
Q3 2025	6,295	$505	—	—
Q2 2025	5,079	$386	—	—