ISHARES TR

Ticker: IDEV CUSIP: 46435G326 Class: CORE MSCI INTL

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,907 Value ($000) $51,295 Avg Close — Range —
Q3 2025
Shares 577,682 Value ($000) $46,313 Avg Close — Range —
Q2 2025
Shares 541,114 Value ($000) $41,146 Avg Close — Range —
Q1 2025
Shares 419,395 Value ($000) $28,892 Avg Close — Range —
Q4 2024
Shares 395,189 Value ($000) $25,478 Avg Close — Range —
Q3 2024
Shares 416,935 Value ($000) $29,526 Avg Close — Range —
Q2 2024
Shares 371,254 Value ($000) $24,364 Avg Close — Range —
Q1 2024
Shares 302,969 Value ($000) $20,336 Avg Close — Range —
Q4 2023
Shares 290,053 Value ($000) $18,454 Avg Close — Range —
Q3 2023
Shares 327,043 Value ($000) $19,069 Avg Close — Range —
Q2 2023
Shares 316,463 Value ($000) $19,338 Avg Close — Range —
Q1 2023
Shares 258,317 Value ($000) $15,620 Avg Close — Range —
Q4 2022
Shares 260,584 Value ($000) $14,588 Avg Close — Range —
Q3 2022
Shares 83,856 Value ($000) $4,049 Avg Close — Range —
Q2 2022
Shares 79,720 Value ($000) $4,285 Avg Close — Range —
Q1 2022
Shares 67,237 Value ($000) $4,281 Avg Close — Range —
Q4 2021
Shares 63,839 Value ($000) $4,312 Avg Close — Range —
Q3 2021
Shares 60,293 Value ($000) $4,029 Avg Close — Range —
Q2 2021
Shares 57,801 Value ($000) $3,903 Avg Close — Range —
Q1 2021
Shares 48,810 Value ($000) $3,153 Avg Close — Range —
Q4 2020
Shares 30,487 Value ($000) $1,879 Avg Close — Range —
Q3 2020
Shares 21,321 Value ($000) $1,150 Avg Close — Range —
Q2 2020
Shares 18,561 Value ($000) $947 Avg Close — Range —
Q1 2020
Shares 25,895 Value ($000) $1,150 Avg Close — Range —
Q4 2019
Shares 30,994 Value ($000) $1,805 Avg Close — Range —
Q3 2019
Shares 29,718 Value ($000) $1,626 Avg Close — Range —
Q2 2019
Shares 34,235 Value ($000) $1,875 Avg Close — Range —
Q1 2019
Shares 41,227 Value ($000) $2,231 Avg Close — Range —
Q4 2018
Shares 41,134 Value ($000) $2,008 Avg Close — Range —