ISHARES TR

Ticker: IDEV CUSIP: 46435G326 Class: CORE MSCI INTL

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,787 Value ($000) $312 Avg Close — Range —
Q3 2025
Shares 3,751 Value ($000) $301 Avg Close — Range —
Q2 2025
Shares 3,751 Value ($000) $285 Avg Close — Range —
Q1 2025
Shares 3,704 Value ($000) $255 Avg Close — Range —
Q4 2024
Shares 3,704 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 3,663 Value ($000) $259 Avg Close — Range —
Q2 2024
Shares 3,663 Value ($000) $240 Avg Close — Range —
Q1 2024
Shares 3,617 Value ($000) $243 Avg Close — Range —
Q4 2023
Shares 3,617 Value ($000) $230 Avg Close — Range —
Q3 2023
Shares 4,122 Value ($000) $240 Avg Close — Range —
Q2 2023
Shares 4,122 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 4,068 Value ($000) $246 Avg Close — Range —
Q4 2022
Shares 4,068 Value ($000) $228 Avg Close — Range —