ISHARES TR

Ticker: IDEV CUSIP: 46435G326 Class: CORE MSCI INTL

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,596 Value ($000) $7,142 Avg Close — Range —

Q3 2025

Shares 81,438 Value ($000) $6,529 Avg Close — Range —

Q2 2025

Shares 83,460 Value ($000) $6,346 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,596	$7,142	—	—
Q3 2025	81,438	$6,529	—	—
Q2 2025	83,460	$6,346	—	—