ISHARES TR

Ticker: IDEV CUSIP: 46435G326 Class: CORE MSCI INTL

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,071 Value ($000) $64,175 Avg Close — Range —
Q3 2025
Shares 753,231 Value ($000) $60,387 Avg Close — Range —
Q2 2025
Shares 759,281 Value ($000) $57,736 Avg Close — Range —
Q1 2025
Shares 729,956 Value ($000) $50,287 Avg Close — Range —
Q4 2024
Shares 706,191 Value ($000) $45,528 Avg Close — Range —
Q3 2024
Shares 644,407 Value ($000) $45,643 Avg Close — Range —
Q2 2024
Shares 613,336 Value ($000) $40,259 Avg Close — Range —
Q1 2024
Shares 574,195 Value ($000) $38,546 Avg Close — Range —
Q4 2023
Shares 431,247 Value ($000) $25,133 Avg Close — Range —
Q3 2023
Shares 431,247 Value ($000) $25,133 Avg Close — Range —
Q2 2023
Shares 408,535 Value ($000) $24,970 Avg Close — Range —
Q1 2023
Shares 389,505 Value ($000) $23,553 Avg Close — Range —
Q4 2022
Shares 383,277 Value ($000) $21,456 Avg Close — Range —
Q3 2022
Shares 367,923 Value ($000) $17,774 Avg Close — Range —
Q2 2022
Shares 315,475 Value ($000) $16,954 Avg Close — Range —
Q1 2022
Shares 240,159 Value ($000) $15,281 Avg Close — Range —
Q4 2021
Shares 97,520 Value ($000) $6,588 Avg Close — Range —
Q3 2021
Shares 74,047 Value ($000) $4,948 Avg Close — Range —
Q2 2021
Shares 45,482 Value ($000) $3,068 Avg Close — Range —
Q1 2021
Shares 14,225 Value ($000) $919 Avg Close — Range —