ISHARES TR

Ticker: IDEV CUSIP: 46435G326 Class: CORE MSCI INTL

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,464 Value ($000) $14,060 Avg Close — Range —
Q3 2025
Shares 169,516 Value ($000) $13,590 Avg Close — Range —
Q2 2025
Shares 172,261 Value ($000) $13,099 Avg Close — Range —
Q1 2025
Shares 176,031 Value ($000) $12,127 Avg Close — Range —
Q4 2024
Shares 175,247 Value ($000) $11,298 Avg Close — Range —
Q3 2024
Shares 172,903 Value ($000) $12,247 Avg Close — Range —
Q2 2024
Shares 154,397 Value ($000) $10,135 Avg Close — Range —
Q1 2024
Shares 141,267 Value ($000) $9,483 Avg Close — Range —
Q4 2023
Shares 127,774 Value ($000) $8,134 Avg Close — Range —
Q3 2023
Shares 119,402 Value ($000) $6,959 Avg Close — Range —
Q2 2023
Shares 120,702 Value ($000) $7,377 Avg Close — Range —
Q1 2023
Shares 108,217 Value ($000) $6,544 Avg Close — Range —
Q4 2022
Shares 112,728 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 110,031 Value ($000) $5,316 Avg Close — Range —
Q2 2022
Shares 88,905 Value ($000) $4,778 Avg Close — Range —
Q1 2022
Shares 83,742 Value ($000) $5,329 Avg Close — Range —
Q4 2021
Shares 64,286 Value ($000) $4,343 Avg Close — Range —