ISHARES TR

Ticker: IDEV CUSIP: 46435G326 Class: CORE MSCI INTL

Tribridge Partners Financial LLC's Holding History (CIK: 0002083677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,882 Value ($000) $1,145 Avg Close — Range —

Q3 2025

Shares 13,882 Value ($000) $1,122 Avg Close — Range —

Q2 2025

Shares 13,882 Value ($000) $1 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,882	$1,145	—	—
Q3 2025	13,882	$1,122	—	—
Q2 2025	13,882	$1	—	—