ISHARES TR

Ticker: EWU CUSIP: 46435G334 Class: MSCI UK ETF NEW

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,974 Value ($000) $325 Avg Close — Range —
Q4 2016
Shares 16,751 Value ($000) $514 Avg Close — Range —