ISHARES TR

Ticker: EWU CUSIP: 46435G334 Class: MSCI UK ETF NEW

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,187 Value ($000) $1,196 Avg Close — Range —
Q3 2025
Shares 27,187 Value ($000) $1,141 Avg Close — Range —
Q2 2025
Shares 27,187 Value ($000) $1,080 Avg Close — Range —
Q1 2025
Shares 27,187 Value ($000) $1,019 Avg Close — Range —
Q4 2024
Shares 27,187 Value ($000) $922 Avg Close — Range —
Q3 2024
Shares 27,187 Value ($000) $1,017 Avg Close — Range —
Q2 2024
Shares 27,187 Value ($000) $948 Avg Close — Range —