ISHARES TR

Ticker: EWU CUSIP: 46435G334 Class: MSCI UK ETF NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 508 Value ($000) $16 Avg Close — Range —

Q1 2017

Shares 508 Value ($000) $16 Avg Close — Range —

Q4 2016

Shares 14,172 Value ($000) $433 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	508	$16	—	—
Q1 2017	508	$16	—	—
Q4 2016	14,172	$433	—	—