ISHARES TR

Ticker: EWU CUSIP: 46435G334 Class: MSCI UK ETF NEW

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,022 Value ($000) $881 Avg Close Range
Q3 2025
Shares 19,720 Value ($000) $828 Avg Close Range
Q2 2025
Shares 19,653 Value ($000) $781 Avg Close Range
Q1 2025
Shares 21,123 Value ($000) $791 Avg Close Range
Q4 2024
Shares 9,868 Value ($000) $335 Avg Close Range
Q3 2024
Shares 20,232 Value ($000) $757 Avg Close Range
Q2 2024
Shares 19,838 Value ($000) $692 Avg Close Range
Q1 2024
Shares 22,599 Value ($000) $773 Avg Close Range
Q4 2023
Shares 22,390 Value ($000) $740 Avg Close Range
Q3 2023
Shares 23,012 Value ($000) $728 Avg Close Range
Q2 2023
Shares 22,355 Value ($000) $723 Avg Close Range
Q1 2023
Shares 22,766 Value ($000) $734 Avg Close Range
Q4 2022
Shares 21,017 Value ($000) $644 Avg Close Range
Q1 2022
Shares 3,352 Value ($000) $113 Avg Close Range
Q4 2021
Shares 7,582 Value ($000) $251 Avg Close Range
Q3 2021
Shares 3,694 Value ($000) $119 Avg Close Range
Q2 2021
Shares 3,884 Value ($000) $127 Avg Close Range
Q1 2021
Shares 4,794 Value ($000) $150 Avg Close Range
Q4 2020
Shares 113,839 Value ($000) $3,334 Avg Close Range
Q4 2019
Shares 121,507 Value ($000) $4,143 Avg Close Range
Q3 2019
Shares 18,297 Value ($000) $575 Avg Close Range
Q2 2019
Shares 68,813 Value ($000) $2,224 Avg Close Range
Q1 2019
Shares 53,938 Value ($000) $1,780 Avg Close Range
Q2 2018
Shares 142,151 Value ($000) $4,944 Avg Close Range
Q1 2018
Shares 148,160 Value ($000) $5,149 Avg Close Range
Q4 2017
Shares 136,881 Value ($000) $4,903 Avg Close Range
Q3 2017
Shares 131,215 Value ($000) $4,573 Avg Close Range
Q2 2017
Shares 124,627 Value ($000) $4,154 Avg Close Range
Q1 2017
Shares 126,456 Value ($000) $4,116 Avg Close Range
Q4 2016
Shares 81,389 Value ($000) $2,498 Avg Close Range