ISHARES TR

Ticker: EWU CUSIP: 46435G334 Class: MSCI UK ETF NEW

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 730 Value ($000) $24 Avg Close Range
Q3 2023
Shares 774 Value ($000) $24 Avg Close Range
Q2 2023
Shares 1,000 Value ($000) $32 Avg Close Range
Q1 2023
Shares 993 Value ($000) $32 Avg Close Range
Q4 2022
Shares 1,158 Value ($000) $35 Avg Close Range
Q3 2022
Shares 1,078 Value ($000) $28 Avg Close Range
Q2 2022
Shares 1,118 Value ($000) $33 Avg Close Range
Q1 2022
Shares 1,137 Value ($000) $38 Avg Close Range
Q4 2021
Shares 1,137 Value ($000) $38 Avg Close Range
Q3 2021
Shares 1,254 Value ($000) $40 Avg Close Range
Q2 2021
Shares 1,350 Value ($000) $44 Avg Close Range
Q1 2021
Shares 1,428 Value ($000) $45 Avg Close Range
Q4 2020
Shares 1,528 Value ($000) $45 Avg Close Range
Q3 2020
Shares 1,544 Value ($000) $39 Avg Close Range
Q2 2020
Shares 1,567 Value ($000) $40 Avg Close Range
Q1 2020
Shares 2,014 Value ($000) $48 Avg Close Range
Q4 2019
Shares 2,075 Value ($000) $71 Avg Close Range
Q3 2019
Shares 2,119 Value ($000) $67 Avg Close Range
Q2 2019
Shares 2,576 Value ($000) $83 Avg Close Range
Q1 2019
Shares 3,552 Value ($000) $117 Avg Close Range
Q4 2018
Shares 4,828 Value ($000) $142 Avg Close Range
Q3 2018
Shares 6,048 Value ($000) $206 Avg Close Range
Q2 2018
Shares 9,408 Value ($000) $327 Avg Close Range