ISHARES TR

Ticker: EWU CUSIP: 46435G334 Class: MSCI UK ETF NEW

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $176 Avg Close Range
Q3 2025
Shares 4,000 Value ($000) $168 Avg Close Range
Q2 2025
Shares 4,000 Value ($000) $159 Avg Close Range
Q1 2025
Shares 4,000 Value ($000) $150 Avg Close Range
Q4 2024
Shares 4,000 Value ($000) $136 Avg Close Range
Q3 2024
Shares 4,000 Value ($000) $150 Avg Close Range
Q2 2024
Shares 4,000 Value ($000) $140 Avg Close Range
Q1 2024
Shares 4,000 Value ($000) $137 Avg Close Range
Q4 2023
Shares 4,000 Value ($000) $132 Avg Close Range
Q3 2023
Shares 4,000 Value ($000) $127 Avg Close Range
Q2 2023
Shares 4,000 Value ($000) $129 Avg Close Range
Q1 2023
Shares 4,000 Value ($000) $129 Avg Close Range
Q4 2022
Shares 4,000 Value ($000) $123 Avg Close Range
Q3 2022
Shares 4,000 Value ($000) $105 Avg Close Range
Q2 2022
Shares 4,000 Value ($000) $120 Avg Close Range
Q1 2022
Shares 4,000 Value ($000) $135 Avg Close Range
Q4 2021
Shares 4,000 Value ($000) $133 Avg Close Range
Q3 2021
Shares 4,000 Value ($000) $129 Avg Close Range
Q2 2021
Shares 4,000 Value ($000) $131 Avg Close Range
Q1 2021
Shares 4,000 Value ($000) $125 Avg Close Range
Q4 2020
Shares 4,000 Value ($000) $117 Avg Close Range
Q3 2020
Shares 4,000 Value ($000) $102 Avg Close Range
Q2 2020
Shares 4,000 Value ($000) $103 Avg Close Range
Q1 2020
Shares 4,000 Value ($000) $96 Avg Close Range
Q4 2019
Shares 4,000 Value ($000) $136 Avg Close Range
Q3 2019
Shares 4,000 Value ($000) $126 Avg Close Range
Q2 2019
Shares 4,000 Value ($000) $129 Avg Close Range
Q1 2019
Shares 4,000 Value ($000) $132 Avg Close Range
Q4 2018
Shares 4,000 Value ($000) $117 Avg Close Range