ISHARES TR

Ticker: EWU CUSIP: 46435G334 Class: MSCI UK ETF NEW

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $58 Avg Close — Range —
Q3 2025
Shares 1,325 Value ($000) $56 Avg Close — Range —
Q2 2025
Shares 1,325 Value ($000) $53 Avg Close — Range —
Q1 2025
Shares 1,325 Value ($000) $50 Avg Close — Range —
Q2 2022
Shares 48 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 47 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 47 Value ($000) $2 Avg Close — Range —
Q3 2021
Shares 46 Value ($000) $1 Avg Close — Range —
Q2 2021
Shares 46 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 45 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 340 Value ($000) $10 Avg Close — Range —