ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,695 Value ($000) $415 Avg Close — Range —
Q4 2021
Shares 16,840 Value ($000) $581 Avg Close — Range —
Q3 2021
Shares 17,266 Value ($000) $625 Avg Close — Range —
Q2 2021
Shares 24,500 Value ($000) $909 Avg Close — Range —
Q1 2021
Shares 24,966 Value ($000) $880 Avg Close — Range —
Q4 2020
Shares 25,710 Value ($000) $819 Avg Close — Range —
Q3 2020
Shares 31,986 Value ($000) $824 Avg Close — Range —
Q2 2020
Shares 31,966 Value ($000) $795 Avg Close — Range —
Q1 2020
Shares 32,996 Value ($000) $617 Avg Close — Range —
Q4 2019
Shares 30,784 Value ($000) $1,371 Avg Close — Range —
Q3 2019
Shares 29,123 Value ($000) $1,210 Avg Close — Range —
Q2 2019
Shares 24,393 Value ($000) $1,029 Avg Close — Range —
Q1 2019
Shares 20,094 Value ($000) $871 Avg Close — Range —
Q4 2018
Shares 20,627 Value ($000) $824 Avg Close — Range —
Q3 2018
Shares 17,856 Value ($000) $778 Avg Close — Range —