ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 235 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 235 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 229 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 228 Value ($000) $7 Avg Close — Range —