ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,172 Value ($000) $91 Avg Close — Range —
Q2 2019
Shares 1,883 Value ($000) $79 Avg Close — Range —
Q1 2019
Shares 1,883 Value ($000) $81 Avg Close — Range —
Q4 2018
Shares 1,883 Value ($000) $75 Avg Close — Range —
Q3 2018
Shares 1,583 Value ($000) $68 Avg Close — Range —
Q1 2018
Shares 1,583 Value ($000) $67 Avg Close — Range —
Q4 2017
Shares 977 Value ($000) $44 Avg Close — Range —