ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,573 Value ($000) $474 Avg Close — Range —

Q2 2024

Shares 9,445 Value ($000) $209 Avg Close — Range —

Q1 2024

Shares 33,141 Value ($000) $770 Avg Close — Range —

Q4 2023

Shares 11,525 Value ($000) $272 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,573	$474	—	—
Q2 2024	9,445	$209	—	—
Q1 2024	33,141	$770	—	—
Q4 2023	11,525	$272	—	—