ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,622 Value ($000) $2,964 Avg Close — Range —
Q3 2025
Shares 127,038 Value ($000) $2,791 Avg Close — Range —
Q1 2025
Shares 115,606 Value ($000) $2,594 Avg Close — Range —
Q4 2024
Shares 66,284 Value ($000) $1,415 Avg Close — Range —
Q3 2024
Shares 113,160 Value ($000) $2,685 Avg Close — Range —
Q2 2024
Shares 100,483 Value ($000) $2,227 Avg Close — Range —
Q1 2024
Shares 117,013 Value ($000) $2,719 Avg Close — Range —
Q4 2023
Shares 110,089 Value ($000) $2,597 Avg Close — Range —
Q3 2023
Shares 107,355 Value ($000) $2,398 Avg Close — Range —
Q4 2021
Shares 76,431 Value ($000) $2,638 Avg Close — Range —
Q3 2021
Shares 152,330 Value ($000) $5,511 Avg Close — Range —
Q2 2021
Shares 163,724 Value ($000) $6,077 Avg Close — Range —
Q1 2021
Shares 171,502 Value ($000) $6,047 Avg Close — Range —
Q4 2020
Shares 300,929 Value ($000) $9,588 Avg Close — Range —
Q3 2020
Shares 110,510 Value ($000) $2,847 Avg Close — Range —
Q4 2019
Shares 159,555 Value ($000) $7,105 Avg Close — Range —
Q3 2019
Shares 73,892 Value ($000) $3,113 Avg Close — Range —
Q2 2019
Shares 142,214 Value ($000) $5,999 Avg Close — Range —
Q1 2019
Shares 153,120 Value ($000) $6,636 Avg Close — Range —
Q4 2018
Shares 26,918 Value ($000) $1,075 Avg Close — Range —
Q3 2018
Shares 166,600 Value ($000) $7,257 Avg Close — Range —
Q2 2018
Shares 173,907 Value ($000) $7,556 Avg Close — Range —
Q4 2017
Shares 91,944 Value ($000) $4,156 Avg Close — Range —
Q3 2017
Shares 88,819 Value ($000) $4,160 Avg Close — Range —
Q2 2017
Shares 16,522 Value ($000) $766 Avg Close — Range —
Q1 2017
Shares 16,182 Value ($000) $733 Avg Close — Range —
Q4 2016
Shares 28,300 Value ($000) $1,190 Avg Close — Range —