ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 150 Value ($000) $3 Avg Close — Range —

Q2 2018

Shares 250 Value ($000) $11 Avg Close — Range —

Q1 2018

Shares 1,356 Value ($000) $58 Avg Close — Range —

Q4 2017

Shares 1,356 Value ($000) $61 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	150	$3	—	—
Q2 2018	250	$11	—	—
Q1 2018	1,356	$58	—	—
Q4 2017	1,356	$61	—	—